Howmet Aerospace - 주가

가격 Chg 일 년 날짜
Fortune Electric 920.00 83.00 9.92% 485.99% 2024-06-14
Kung Long Batteries 146.50 -1.50 -1.01% 4.27% 2024-06-14
Kobelco 1,913.00 -33.50 -1.72% 47.55% 2024-06-18
Tbea 14.53 0.01 0.07% -15.07% 2024-06-18
China CSSC Holdings 38.34 0.20 0.52% 27.16% 2024-06-17
Avic Shenyang Aircraft 41.55 -0.23 -0.55% -28.36% 2024-06-18
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
AAR 67.60 0.60 0.90% 22.29% 2024-06-17
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Allegheny Technologies 54.87 1.52 2.85% 35.95% 2024-06-17
Boeing 178.25 1.47 0.83% -16.07% 2024-06-17
Booz Allen Hamilton 152.90 2.48 1.65% 39.57% 2024-06-17
Ballard Power Systems 3.51 -0.04 -1.13% -40.71% 2024-06-17
Byggma 18.50 -0.10 -0.54% -23.24% 2024-06-17
Brenntag 64.60 -0.40 -0.62% -10.45% 2024-06-17
Caci International 430.31 6.44 1.52% 31.22% 2024-06-17
Carrier Global 65.54 1.31 2.03% 37.65% 2024-06-17
Cenergy Holdings 8.97 0.06 0.67% 44.68% 2024-06-17
Carpenter Technology 101.47 4.38 4.51% 94.76% 2024-06-17
Curtiss-Wright 270.88 4.66 1.75% 54.27% 2024-06-17
Diploma 4,124.00 -34.00 -0.82% 36.02% 2024-06-17
Daimler Truck Holding AG 36.92 0.45 1.23% 15.12% 2024-06-17
Engenco 0.17 -0.02 -10.53% -62.22% 2024-06-18
Emerson Electric 107.37 0.86 0.81% 21.97% 2024-06-17
Siemens Energy 23.28 0.04 0.17% 1.88% 2024-06-17
Epiroc 209.60 -2.20 -1.04% 5.30% 2024-06-17
Fluence Corporation 0.12 -0.01 -4.00% -29.41% 2024-06-18
Fluidra 21.66 0.16 0.74% 23.42% 2024-06-17
General Dynamics 293.99 2.13 0.73% 36.77% 2024-06-17
General Electric 163.20 7.32 4.70% 56.89% 2024-06-17
Hudaco Industries 16,900.00 90.00 0.54% 13.46% 2024-06-14
Heico 227.96 2.79 1.24% 35.84% 2024-06-17
Huntington Ingalls Industries 241.98 3.93 1.65% 10.70% 2024-06-17
Honeywell International 211.91 3.36 1.61% 5.74% 2024-06-17
Husqvarna 87.96 -0.44 -0.50% -4.12% 2024-06-17
Howden Joinery 866.00 -1.50 -0.17% 28.91% 2024-06-17
Hexcel 63.63 1.38 2.22% -12.25% 2024-06-17
Infratil Limited 10.48 0.35 3.46% 19.09% 2024-06-18
Inapa 0.03 0.001 3.57% -27.50% 2024-06-17
Inrom Construction Industries 997.30 15.50 1.58% -27.78% 2024-06-17
Interpump Group 40.92 0.24 0.59% -20.30% 2024-06-17
Iveco Group 10.56 0.09 0.81% 34.87% 2024-06-17
Johnson Controls 69.27 -0.15 -0.22% 5.51% 2024-06-17
Jacobs Engineering 140.83 2.73 1.98% 21.16% 2024-06-17
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
Kaiser Aluminum 88.26 -0.94 -1.05% 25.07% 2024-06-17
Leonardo SpA 21.79 0.61 2.88% 105.86% 2024-06-17
Leidos 143.90 0.43 0.30% 68.82% 2024-06-17
Lockheed Martin 458.33 0.74 0.16% -0.01% 2024-06-17
LU-VE 26.00 0.25 0.97% -13.48% 2024-06-17
Lycopodium 11.85 0.04 0.34% 15.27% 2024-06-18
Mincon 0.48 0.01 2.13% -52.00% 2024-06-17
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
Murray & Roberts Holdings 215.00 10.00 4.88% 123.96% 2024-06-14
Northrop Grumman 429.78 6.59 1.56% -5.41% 2024-06-17
Opus Global Nyrt 428.00 -0.50 -0.12% 253.72% 2024-06-17
Otis Worldwide 97.47 0.34 0.35% 11.93% 2024-06-17
Plasson Industries 13,010.00 60.00 0.46% -22.70% 2024-06-17
Raubex 3,564.00 -36.00 -1.00% 32.00% 2024-06-14
Rheinmetall 485.30 4.70 0.98% 86.58% 2024-06-17
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
RS Group 705.00 6.00 0.86% -11.88% 2024-06-17
Science Applications International 115.07 1.57 1.38% 6.16% 2024-06-17
Sacyr 3.32 -0.07 -2.06% 10.92% 2024-06-17
Shapir Engineering and Industry 1,884.00 50.00 2.73% -28.42% 2024-06-17
Spirit AeroSystems 30.47 1.12 3.82% 3.04% 2024-06-17
SRG Global 0.85 -0.01 -0.59% 19.01% 2024-06-18
TransDigm 1,318.70 24.90 1.92% 59.91% 2024-06-17
Teledyne Technologies 387.44 -2.42 -0.62% -5.27% 2024-06-17
Triumph 14.30 0.27 1.92% 18.08% 2024-06-17
Trane Technologies 335.48 5.78 1.75% 80.65% 2024-06-17
Textron 85.88 0.58 0.68% 29.28% 2024-06-17
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Ventia Services 3.77 0.07 1.89% 34.46% 2024-06-18
Woodward 184.53 4.43 2.46% 59.37% 2024-06-17
Zumtobel 6.24 0.08 1.30% -9.83% 2024-06-17

가격 일 년 날짜
US500 5474 41.63 0.77% 24.73% 2024-06-18